시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	20,000	150	- 0.74%	10,681	213
09:38	20,000	150	- 0.74%	10,381	207
09:37	20,250	100	+ 0.50%	8,898	177
09:35	20,350	200	+ 0.99%	8,897	177
09:34	20,250	100	+ 0.50%	8,896	177
09:31	20,300	150	+ 0.74%	8,873	176
09:30	20,300	150	+ 0.74%	8,570	170
09:27	20,250	100	+ 0.50%	8,556	170
09:26	20,250	100	+ 0.50%	8,511	169
09:25	20,200	50	+ 0.25%	8,437	167