시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	19,940	210	- 1.04%	13,190	263
09:54	19,930	220	- 1.09%	13,052	260
09:52	19,930	220	- 1.09%	13,015	259
09:51	19,910	240	- 1.19%	12,936	258
09:48	19,920	230	- 1.14%	12,935	258
09:47	19,920	230	- 1.14%	12,934	258
09:46	19,940	210	- 1.04%	12,931	258
09:45	19,940	210	- 1.04%	12,742	254
09:44	19,980	170	- 0.84%	12,706	253
09:43	20,050	100	- 0.50%	10,834	216