시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	19,860	290	- 1.44%	14,478	288
10:11	19,860	290	- 1.44%	14,410	287
10:10	19,880	270	- 1.34%	14,100	281
10:09	19,880	270	- 1.34%	14,097	281
10:07	19,920	230	- 1.14%	13,610	271
10:06	19,910	240	- 1.19%	13,508	269
10:04	19,910	240	- 1.19%	13,428	267
10:03	19,940	210	- 1.04%	13,427	267
10:02	19,920	230	- 1.14%	13,291	265
10:01	19,930	220	- 1.09%	13,191	263