시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	19,600	550	- 2.73%	53,231	1,044
15:07	19,670	480	- 2.38%	53,211	1,044
15:00	19,650	500	- 2.48%	53,201	1,044
14:57	19,650	500	- 2.48%	53,175	1,043
14:54	19,650	500	- 2.48%	53,172	1,043
14:51	19,600	550	- 2.73%	53,104	1,042
14:50	19,540	610	- 3.03%	52,531	1,030
14:49	19,630	520	- 2.58%	45,032	884
14:43	19,630	520	- 2.58%	45,031	884
14:40	19,650	500	- 2.48%	44,937	882