시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	19,780	370	- 1.84%	17,384	346
10:24	19,810	340	- 1.69%	17,372	346
10:21	19,720	430	- 2.13%	17,012	339
10:20	19,810	340	- 1.69%	15,666	312
10:19	19,820	330	- 1.64%	15,649	312
10:18	19,870	280	- 1.39%	14,869	296
10:17	19,870	280	- 1.39%	14,867	296
10:16	19,860	290	- 1.44%	14,767	294
10:15	19,860	290	- 1.44%	14,762	294
10:14	19,860	290	- 1.44%	14,711	293