시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	19,730	420	- 2.08%	18,255	363
10:36	19,730	420	- 2.08%	18,192	362
10:34	19,700	450	- 2.23%	18,013	358
10:33	19,700	450	- 2.23%	17,947	357
10:32	19,750	400	- 1.99%	17,738	353
10:30	19,760	390	- 1.94%	17,643	351
10:29	19,770	380	- 1.89%	17,586	350
10:28	19,760	390	- 1.94%	17,485	348
10:27	19,780	370	- 1.84%	17,402	346
10:26	19,790	360	- 1.79%	17,399	346