시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	19,650	500	- 2.48%	20,309	404
10:54	19,650	500	- 2.48%	20,255	402
10:53	19,660	490	- 2.43%	19,986	397
10:52	19,660	490	- 2.43%	19,967	397
10:51	19,660	490	- 2.43%	19,621	390
10:50	19,670	480	- 2.38%	18,997	378
10:49	19,680	470	- 2.33%	18,719	372
10:48	19,730	420	- 2.08%	18,577	369
10:41	19,770	380	- 1.89%	18,311	364
10:39	19,750	400	- 1.99%	18,310	364