시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	19,570	580	- 2.88%	23,575	468
11:07	19,570	580	- 2.88%	23,570	467
11:06	19,570	580	- 2.88%	23,535	467
11:05	19,580	570	- 2.83%	23,507	466
11:04	19,580	570	- 2.83%	23,342	463
11:03	19,610	540	- 2.68%	21,645	430
11:02	19,610	540	- 2.68%	21,639	430
10:59	19,640	510	- 2.53%	20,625	410
10:57	19,650	500	- 2.48%	20,422	406
10:56	19,650	500	- 2.48%	20,416	406