시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	19,550	600	- 2.98%	25,604	507
11:20	19,520	630	- 3.13%	25,602	507
11:18	19,500	650	- 3.23%	25,534	506
11:17	19,500	650	- 3.23%	25,112	498
11:16	19,500	650	- 3.23%	24,437	484
11:15	19,500	650	- 3.23%	24,415	484
11:14	19,520	630	- 3.13%	24,302	482
11:12	19,560	590	- 2.93%	24,017	476
11:10	19,560	590	- 2.93%	24,006	476
11:09	19,560	590	- 2.93%	23,657	469