시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	19,440	710	- 3.52%	28,384	561
11:36	19,430	720	- 3.57%	28,334	560
11:35	19,430	720	- 3.57%	28,315	560
11:34	19,430	720	- 3.57%	28,273	559
11:33	19,490	660	- 3.28%	27,521	545
11:32	19,490	660	- 3.28%	27,520	545
11:30	19,510	640	- 3.18%	26,701	529
11:29	19,510	640	- 3.18%	25,649	508
11:26	19,520	630	- 3.13%	25,630	508
11:25	19,550	600	- 2.98%	25,608	507