시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	19,380	770	- 3.82%	29,954	592
11:47	19,380	770	- 3.82%	29,931	591
11:46	19,370	780	- 3.87%	29,731	587
11:45	19,380	770	- 3.82%	29,706	587
11:44	19,420	730	- 3.62%	29,565	584
11:43	19,430	720	- 3.57%	29,180	577
11:41	19,420	730	- 3.62%	29,179	577
11:40	19,420	730	- 3.62%	29,174	577
11:39	19,420	730	- 3.62%	29,111	575
11:38	19,430	720	- 3.57%	28,774	569