시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	19,330	820	- 4.07%	31,863	629
12:11	19,340	810	- 4.02%	31,331	618
12:09	19,350	800	- 3.97%	31,304	618
12:08	19,390	760	- 3.77%	30,203	597
12:07	19,400	750	- 3.72%	30,172	596
12:05	19,410	740	- 3.67%	30,157	596
12:02	19,420	730	- 3.62%	30,155	596
11:55	19,430	720	- 3.57%	30,147	596
11:53	19,390	760	- 3.77%	30,086	594
11:52	19,390	760	- 3.77%	29,955	592