시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	19,400	750	- 3.72%	34,500	680
12:32	19,390	760	- 3.77%	34,493	680
12:30	19,400	750	- 3.72%	34,491	680
12:27	19,400	750	- 3.72%	34,431	679
12:25	19,390	760	- 3.77%	34,421	678
12:24	19,350	800	- 3.97%	32,214	636
12:23	19,340	810	- 4.02%	31,976	631
12:21	19,340	810	- 4.02%	31,961	631
12:17	19,320	830	- 4.12%	31,886	629
12:15	19,320	830	- 4.12%	31,873	629