시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	19,520	630	- 3.13%	34,973	689
12:50	19,470	680	- 3.38%	34,960	689
12:49	19,370	780	- 3.87%	34,638	683
12:45	19,380	770	- 3.82%	34,636	683
12:44	19,400	750	- 3.72%	34,622	682
12:39	19,400	750	- 3.72%	34,602	682
12:37	19,400	750	- 3.72%	34,593	682
12:36	19,400	750	- 3.72%	34,585	682
12:35	19,400	750	- 3.72%	34,580	681
12:34	19,400	750	- 3.72%	34,501	680