시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,580	570	- 2.83%	54,296	1,065
15:19	19,610	540	- 2.68%	53,548	1,050
15:18	19,580	570	- 2.83%	53,498	1,049
15:17	19,580	570	- 2.83%	53,395	1,047
15:16	19,580	570	- 2.83%	53,383	1,047
15:15	19,580	570	- 2.83%	53,380	1,047
15:14	19,600	550	- 2.73%	53,296	1,045
15:12	19,600	550	- 2.73%	53,275	1,045
15:11	19,630	520	- 2.58%	53,260	1,045
15:10	19,600	550	- 2.73%	53,234	1,044