시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,248	22	+ 1.79%	846,120	1,062
13:49	1,248	22	+ 1.79%	846,019	1,062
13:48	1,248	22	+ 1.79%	845,128	1,061
13:47	1,253	27	+ 2.20%	845,043	1,061
13:46	1,248	22	+ 1.79%	841,630	1,057
13:45	1,248	22	+ 1.79%	835,925	1,050
13:44	1,244	18	+ 1.47%	835,525	1,049
13:43	1,244	18	+ 1.47%	834,515	1,048
13:42	1,246	20	+ 1.63%	830,902	1,043
13:40	1,243	17	+ 1.39%	829,931	1,042