시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,248	22	+ 1.79%	852,554	1,070
13:59	1,247	21	+ 1.71%	851,422	1,069
13:58	1,252	26	+ 2.12%	849,372	1,066
13:57	1,252	26	+ 2.12%	849,361	1,066
13:56	1,252	26	+ 2.12%	849,308	1,066
13:55	1,248	22	+ 1.79%	849,307	1,066
13:54	1,248	22	+ 1.79%	849,105	1,066
13:53	1,248	22	+ 1.79%	847,618	1,064
13:52	1,248	22	+ 1.79%	847,538	1,064
13:51	1,248	22	+ 1.79%	846,174	1,062