시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,246	20	+ 1.63%	869,805	1,092
14:10	1,248	22	+ 1.79%	864,335	1,085
14:09	1,248	22	+ 1.79%	856,645	1,075
14:08	1,248	22	+ 1.79%	856,634	1,075
14:06	1,248	22	+ 1.79%	856,554	1,075
14:05	1,248	22	+ 1.79%	856,546	1,075
14:04	1,248	22	+ 1.79%	854,302	1,073
14:03	1,248	22	+ 1.79%	853,771	1,072
14:02	1,249	23	+ 1.88%	853,761	1,072
14:01	1,249	23	+ 1.88%	853,664	1,072