시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,249	23	+ 1.88%	878,347	1,103
14:24	1,248	22	+ 1.79%	878,052	1,102
14:23	1,248	22	+ 1.79%	877,442	1,101
14:22	1,248	22	+ 1.79%	877,401	1,101
14:21	1,250	24	+ 1.96%	876,873	1,101
14:20	1,250	24	+ 1.96%	876,864	1,101
14:18	1,251	25	+ 2.04%	872,513	1,095
14:17	1,251	25	+ 2.04%	872,433	1,095
14:15	1,251	25	+ 2.04%	871,183	1,094
14:12	1,250	24	+ 1.96%	870,132	1,092