시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,248	22	+ 1.79%	887,414	1,114
14:34	1,248	22	+ 1.79%	886,307	1,112
14:33	1,245	19	+ 1.55%	884,091	1,110
14:32	1,247	21	+ 1.71%	879,311	1,104
14:31	1,248	22	+ 1.79%	879,144	1,104
14:30	1,248	22	+ 1.79%	879,055	1,103
14:29	1,248	22	+ 1.79%	879,044	1,103
14:28	1,248	22	+ 1.79%	878,844	1,103
14:27	1,248	22	+ 1.79%	878,835	1,103
14:26	1,250	24	+ 1.96%	878,375	1,103