시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,253	27	+ 2.20%	919,877	1,154
14:45	1,254	28	+ 2.28%	919,361	1,154
14:44	1,253	27	+ 2.20%	918,107	1,152
14:43	1,253	27	+ 2.20%	915,367	1,149
14:42	1,250	24	+ 1.96%	909,577	1,142
14:41	1,250	24	+ 1.96%	905,414	1,136
14:40	1,250	24	+ 1.96%	905,373	1,136
14:38	1,250	24	+ 1.96%	905,308	1,136
14:37	1,250	24	+ 1.96%	897,064	1,126
14:36	1,249	23	+ 1.88%	896,063	1,125