시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,238	12	+ 0.98%	148,920	186
09:11	1,249	23	+ 1.88%	145,016	181
09:10	1,249	23	+ 1.88%	144,983	181
09:09	1,250	24	+ 1.96%	144,423	180
09:08	1,252	26	+ 2.12%	132,181	165
09:07	1,257	31	+ 2.53%	114,819	143
09:06	1,261	35	+ 2.86%	102,384	127
09:05	1,257	31	+ 2.53%	85,025	106
09:04	1,255	29	+ 2.37%	74,406	92
09:03	1,250	24	+ 1.96%	54,352	67