시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,255	29	+ 2.37%	265,693	330
09:21	1,250	24	+ 1.96%	265,077	330
09:20	1,259	33	+ 2.69%	261,561	325
09:19	1,260	34	+ 2.77%	260,002	323
09:18	1,243	17	+ 1.39%	245,852	306
09:17	1,247	21	+ 1.71%	230,710	287
09:16	1,230	4	+ 0.33%	179,025	223
09:15	1,235	9	+ 0.73%	177,775	221
09:14	1,235	9	+ 0.73%	174,817	218
09:13	1,238	12	+ 0.98%	161,233	201