시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,266	40	+ 3.26%	326,340	407
09:31	1,263	37	+ 3.02%	305,192	380
09:30	1,262	36	+ 2.94%	304,613	379
09:29	1,258	32	+ 2.61%	303,114	377
09:28	1,256	30	+ 2.45%	297,525	370
09:27	1,257	31	+ 2.53%	296,079	369
09:26	1,257	31	+ 2.53%	294,777	367
09:25	1,258	32	+ 2.61%	286,495	357
09:24	1,254	28	+ 2.28%	271,745	338
09:23	1,254	28	+ 2.28%	267,942	333