시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,268	42	+ 3.43%	384,173	480
09:41	1,268	42	+ 3.43%	381,159	476
09:40	1,270	44	+ 3.59%	374,383	468
09:39	1,269	43	+ 3.51%	373,193	466
09:38	1,268	42	+ 3.43%	371,983	465
09:37	1,265	39	+ 3.18%	362,560	453
09:36	1,265	39	+ 3.18%	361,290	451
09:35	1,266	40	+ 3.26%	356,880	446
09:34	1,267	41	+ 3.34%	348,717	435
09:33	1,266	40	+ 3.26%	335,146	418