시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,279	53	+ 4.32%	479,121	601
09:51	1,277	51	+ 4.16%	466,122	585
09:50	1,278	52	+ 4.24%	459,483	576
09:49	1,276	50	+ 4.08%	408,194	511
09:48	1,267	41	+ 3.34%	396,718	496
09:47	1,268	42	+ 3.43%	396,197	495
09:46	1,268	42	+ 3.43%	395,141	494
09:45	1,270	44	+ 3.59%	394,324	493
09:44	1,269	43	+ 3.51%	384,369	480
09:43	1,268	42	+ 3.43%	384,192	480