시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,268	42	+ 3.43%	509,171	639
10:01	1,270	44	+ 3.59%	506,655	636
10:00	1,265	39	+ 3.18%	504,377	633
09:59	1,264	38	+ 3.10%	504,041	633
09:58	1,268	42	+ 3.43%	497,641	625
09:57	1,274	48	+ 3.92%	497,461	625
09:56	1,270	44	+ 3.59%	494,956	621
09:55	1,270	44	+ 3.59%	494,107	620
09:54	1,278	52	+ 4.24%	490,746	616
09:53	1,278	52	+ 4.24%	483,808	607