시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,272	46	+ 3.75%	538,410	676
10:11	1,264	38	+ 3.10%	529,498	665
10:10	1,264	38	+ 3.10%	529,492	665
10:09	1,268	42	+ 3.43%	529,339	665
10:08	1,268	42	+ 3.43%	527,835	663
10:07	1,258	32	+ 2.61%	522,494	656
10:06	1,258	32	+ 2.61%	522,097	656
10:05	1,258	32	+ 2.61%	516,762	649
10:04	1,261	35	+ 2.86%	510,999	642
10:03	1,268	42	+ 3.43%	509,209	640