시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,248	22	+ 1.79%	930,396	1,168
14:58	1,248	22	+ 1.79%	930,073	1,167
14:57	1,249	23	+ 1.88%	930,072	1,167
14:55	1,249	23	+ 1.88%	927,752	1,164
14:54	1,249	23	+ 1.88%	927,487	1,164
14:53	1,250	24	+ 1.96%	924,567	1,160
14:52	1,246	20	+ 1.63%	924,521	1,160
14:50	1,250	24	+ 1.96%	922,360	1,158
14:49	1,251	25	+ 2.04%	922,270	1,157
14:48	1,250	24	+ 1.96%	921,560	1,157