시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,266	40	+ 3.26%	548,687	689
10:21	1,262	36	+ 2.94%	548,523	689
10:20	1,263	37	+ 3.02%	547,742	688
10:19	1,263	37	+ 3.02%	547,592	688
10:18	1,263	37	+ 3.02%	545,792	686
10:17	1,268	42	+ 3.43%	545,439	685
10:16	1,268	42	+ 3.43%	544,825	685
10:15	1,271	45	+ 3.67%	543,768	683
10:14	1,271	45	+ 3.67%	543,021	682
10:13	1,261	35	+ 2.86%	540,218	679