시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,264	38	+ 3.10%	558,893	702
10:32	1,262	36	+ 2.94%	558,239	702
10:31	1,261	35	+ 2.86%	557,778	701
10:30	1,265	39	+ 3.18%	557,105	700
10:29	1,262	36	+ 2.94%	557,101	700
10:28	1,266	40	+ 3.26%	556,097	699
10:27	1,267	41	+ 3.34%	555,219	698
10:26	1,267	41	+ 3.34%	550,927	692
10:25	1,262	36	+ 2.94%	550,584	692
10:23	1,263	37	+ 3.02%	549,355	690