시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,266	40	+ 3.26%	575,423	723
10:42	1,266	40	+ 3.26%	575,276	723
10:41	1,267	41	+ 3.34%	573,242	721
10:40	1,267	41	+ 3.34%	573,066	720
10:39	1,265	39	+ 3.18%	567,345	713
10:38	1,264	38	+ 3.10%	567,159	713
10:37	1,263	37	+ 3.02%	561,567	706
10:36	1,263	37	+ 3.02%	561,399	706
10:35	1,261	35	+ 2.86%	561,297	705
10:34	1,264	38	+ 3.10%	558,923	702