시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,260	34	+ 2.77%	596,399	750
10:52	1,262	36	+ 2.94%	592,622	745
10:51	1,263	37	+ 3.02%	587,605	739
10:50	1,263	37	+ 3.02%	587,085	738
10:49	1,263	37	+ 3.02%	586,557	737
10:48	1,262	36	+ 2.94%	584,784	735
10:47	1,260	34	+ 2.77%	582,302	732
10:46	1,266	40	+ 3.26%	580,420	730
10:45	1,266	40	+ 3.26%	576,238	724
10:44	1,266	40	+ 3.26%	576,234	724