시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,258	32	+ 2.61%	605,265	761
11:02	1,260	34	+ 2.77%	601,995	757
11:01	1,261	35	+ 2.86%	601,009	756
11:00	1,261	35	+ 2.86%	600,771	755
10:59	1,262	36	+ 2.94%	600,762	755
10:58	1,262	36	+ 2.94%	600,543	755
10:57	1,262	36	+ 2.94%	600,425	755
10:56	1,262	36	+ 2.94%	599,976	754
10:55	1,258	32	+ 2.61%	599,170	753
10:54	1,262	36	+ 2.94%	596,870	750