시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,255	29	+ 2.37%	649,743	817
11:12	1,255	29	+ 2.37%	649,650	817
11:11	1,253	27	+ 2.20%	649,621	817
11:10	1,255	29	+ 2.37%	633,825	797
11:09	1,255	29	+ 2.37%	633,423	796
11:08	1,255	29	+ 2.37%	631,482	794
11:07	1,255	29	+ 2.37%	618,130	777
11:06	1,256	30	+ 2.45%	612,256	770
11:05	1,256	30	+ 2.45%	611,799	769
11:04	1,258	32	+ 2.61%	610,748	768