시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,256	30	+ 2.45%	653,701	822
11:23	1,256	30	+ 2.45%	653,473	821
11:22	1,256	30	+ 2.45%	653,334	821
11:21	1,256	30	+ 2.45%	651,703	819
11:20	1,255	29	+ 2.37%	651,301	819
11:19	1,256	30	+ 2.45%	651,101	819
11:18	1,256	30	+ 2.45%	651,100	819
11:17	1,256	30	+ 2.45%	650,004	817
11:16	1,256	30	+ 2.45%	650,002	817
11:15	1,255	29	+ 2.37%	649,964	817