시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,251	25	+ 2.04%	661,382	831
11:33	1,256	30	+ 2.45%	658,156	827
11:32	1,256	30	+ 2.45%	658,155	827
11:31	1,256	30	+ 2.45%	657,537	827
11:30	1,256	30	+ 2.45%	657,531	827
11:29	1,255	29	+ 2.37%	657,216	826
11:28	1,255	29	+ 2.37%	656,716	826
11:27	1,255	29	+ 2.37%	656,588	825
11:26	1,255	29	+ 2.37%	656,078	825
11:25	1,256	30	+ 2.45%	656,044	825