시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,251	25	+ 2.04%	672,792	846
11:44	1,251	25	+ 2.04%	672,101	845
11:43	1,251	25	+ 2.04%	671,963	845
11:42	1,251	25	+ 2.04%	671,729	844
11:40	1,251	25	+ 2.04%	670,276	843
11:39	1,250	24	+ 1.96%	669,567	842
11:38	1,250	24	+ 1.96%	667,299	839
11:37	1,251	25	+ 2.04%	666,751	838
11:36	1,253	27	+ 2.20%	666,198	837
11:35	1,251	25	+ 2.04%	666,134	837