시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,258	32	+ 2.61%	680,163	855
11:54	1,261	35	+ 2.86%	680,020	855
11:53	1,256	30	+ 2.45%	679,698	854
11:52	1,256	30	+ 2.45%	677,830	852
11:51	1,256	30	+ 2.45%	677,824	852
11:50	1,256	30	+ 2.45%	677,353	851
11:49	1,255	29	+ 2.37%	677,348	851
11:48	1,256	30	+ 2.45%	676,311	850
11:47	1,254	28	+ 2.28%	673,180	846
11:46	1,253	27	+ 2.20%	672,914	846