시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,242	16	+ 1.31%	946,892	1,188
15:08	1,242	16	+ 1.31%	946,072	1,187
15:07	1,243	17	+ 1.39%	942,562	1,183
15:06	1,243	17	+ 1.39%	941,710	1,182
15:05	1,243	17	+ 1.39%	939,508	1,179
15:04	1,243	17	+ 1.39%	939,262	1,179
15:03	1,243	17	+ 1.39%	938,982	1,178
15:02	1,243	17	+ 1.39%	938,702	1,178
15:01	1,243	17	+ 1.39%	938,349	1,177
15:00	1,244	18	+ 1.47%	935,027	1,173