시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,257	31	+ 2.53%	718,102	903
12:04	1,258	32	+ 2.61%	717,936	902
12:03	1,259	33	+ 2.69%	717,877	902
12:02	1,259	33	+ 2.69%	717,309	902
12:01	1,259	33	+ 2.69%	717,164	901
12:00	1,259	33	+ 2.69%	717,011	901
11:59	1,255	29	+ 2.37%	717,008	901
11:58	1,255	29	+ 2.37%	713,408	897
11:57	1,261	35	+ 2.86%	701,263	882
11:56	1,262	36	+ 2.94%	681,166	856