시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,253	27	+ 2.20%	722,825	909
12:14	1,254	28	+ 2.28%	722,258	908
12:13	1,254	28	+ 2.28%	722,236	908
12:12	1,255	29	+ 2.37%	722,164	908
12:11	1,256	30	+ 2.45%	722,022	908
12:10	1,255	29	+ 2.37%	722,017	908
12:09	1,254	28	+ 2.28%	719,810	905
12:08	1,256	30	+ 2.45%	719,353	904
12:07	1,254	28	+ 2.28%	719,245	904
12:06	1,255	29	+ 2.37%	719,232	904