시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,250	24	+ 1.96%	744,840	936
12:26	1,250	24	+ 1.96%	743,754	935
12:25	1,250	24	+ 1.96%	743,146	934
12:24	1,251	25	+ 2.04%	739,692	930
12:23	1,253	27	+ 2.20%	739,682	930
12:21	1,253	27	+ 2.20%	739,652	930
12:20	1,254	28	+ 2.28%	736,632	926
12:19	1,254	28	+ 2.28%	726,597	913
12:17	1,253	27	+ 2.20%	723,887	910
12:16	1,253	27	+ 2.20%	722,835	909