시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,254	28	+ 2.28%	753,785	947
12:36	1,254	28	+ 2.28%	753,783	947
12:35	1,255	29	+ 2.37%	753,773	947
12:34	1,252	26	+ 2.12%	750,614	943
12:33	1,249	23	+ 1.88%	750,337	943
12:32	1,250	24	+ 1.96%	749,291	942
12:31	1,250	24	+ 1.96%	745,807	937
12:30	1,250	24	+ 1.96%	745,301	937
12:29	1,251	25	+ 2.04%	745,171	937
12:28	1,251	25	+ 2.04%	745,168	937