시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,252	26	+ 2.12%	762,389	958
12:47	1,252	26	+ 2.12%	761,576	957
12:46	1,249	23	+ 1.88%	758,986	954
12:45	1,251	25	+ 2.04%	756,964	951
12:44	1,251	25	+ 2.04%	756,708	951
12:42	1,252	26	+ 2.12%	756,502	951
12:41	1,253	27	+ 2.20%	756,233	950
12:40	1,253	27	+ 2.20%	756,187	950
12:39	1,253	27	+ 2.20%	756,167	950
12:38	1,254	28	+ 2.28%	753,901	947