시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,245	19	+ 1.55%	783,844	985
12:57	1,245	19	+ 1.55%	783,703	985
12:56	1,246	20	+ 1.63%	776,375	976
12:55	1,253	27	+ 2.20%	766,281	963
12:54	1,251	25	+ 2.04%	765,264	962
12:53	1,251	25	+ 2.04%	765,253	962
12:52	1,251	25	+ 2.04%	763,682	960
12:51	1,252	26	+ 2.12%	763,679	960
12:50	1,252	26	+ 2.12%	762,648	958
12:49	1,250	24	+ 1.96%	762,444	958