시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,240	14	+ 1.14%	797,313	1,002
13:07	1,239	13	+ 1.06%	795,101	999
13:06	1,243	17	+ 1.39%	793,366	997
13:05	1,243	17	+ 1.39%	788,194	990
13:04	1,243	17	+ 1.39%	788,179	990
13:03	1,243	17	+ 1.39%	788,178	990
13:02	1,243	17	+ 1.39%	785,090	986
13:01	1,244	18	+ 1.47%	784,845	986
13:00	1,243	17	+ 1.39%	784,520	986
12:59	1,243	17	+ 1.39%	784,489	986