시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,239	13	+ 1.06%	803,471	1,009
13:17	1,245	19	+ 1.55%	802,771	1,008
13:16	1,245	19	+ 1.55%	800,221	1,005
13:15	1,245	19	+ 1.55%	800,181	1,005
13:14	1,240	14	+ 1.14%	799,737	1,005
13:13	1,240	14	+ 1.14%	798,805	1,003
13:12	1,244	18	+ 1.47%	798,685	1,003
13:11	1,240	14	+ 1.14%	798,283	1,003
13:10	1,240	14	+ 1.14%	798,278	1,003
13:09	1,240	14	+ 1.14%	798,248	1,003