시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,246	20	+ 1.63%	820,420	1,030
13:28	1,246	20	+ 1.63%	820,365	1,030
13:27	1,242	16	+ 1.31%	819,234	1,029
13:26	1,246	20	+ 1.63%	816,834	1,026
13:24	1,246	20	+ 1.63%	816,103	1,025
13:23	1,243	17	+ 1.39%	814,353	1,023
13:22	1,245	19	+ 1.55%	811,744	1,019
13:21	1,243	17	+ 1.39%	809,457	1,017
13:20	1,245	19	+ 1.55%	809,414	1,017
13:19	1,244	18	+ 1.47%	803,472	1,009