시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,242	16	+ 1.31%	828,452	1,040
13:38	1,241	15	+ 1.22%	827,279	1,039
13:37	1,241	15	+ 1.22%	827,166	1,039
13:36	1,240	14	+ 1.14%	827,073	1,039
13:35	1,242	16	+ 1.31%	825,885	1,037
13:34	1,241	15	+ 1.22%	825,675	1,037
13:33	1,241	15	+ 1.22%	825,224	1,036
13:32	1,244	18	+ 1.47%	823,150	1,034
13:31	1,246	20	+ 1.63%	822,601	1,033
13:30	1,246	20	+ 1.63%	822,287	1,033